yearn.finance
YFI · 美元计价
$1680
-4.98%
≈ ￥11088
(-$88.00)
更新于 2026-11-15 11:55:01
24H 最高$1,777.00
24H 最低$1,596.00
今日开盘$1768
24H 成交量$58.24万
流通市值$5,741.67万
24H 涨跌额(-$88.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RKLBBRKLBB
|
$59.36 | $60.02 | $58.68 | $5.55万 | — | -0.72% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 66 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $137.11 | $133.39 | $610.15万 | $7,307.48万 | 0.47% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 318 |
AVNTVeranta
|
$0.0718 | $0.0811 | $0.0674 | $47.60万 | $2,857.88万 | -11.36% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
IBMBIBMB
|
$246.63 | $246.92 | $243.89 | $2.57万 | — | 0.25% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 165 |
AUDIOAudius
|
$0.01078 | $0.0131 | $0.01032 | $136.67万 | $1,594.59万 | -4.94% |
| 608 |
QNTBQNTB
|
$34.83 | $35.11 | $34.18 | $1.71万 | — | -0.26% |
| 106 |
ZKzkSync
|
$0.00803 | $0.00898 | $0.00742 | $283.27万 | $3,011.63万 | -9.37% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 91 |
PENDLEPendle
|
$1.416 | $1.54 | $1.33 | $370.81万 | $2.38亿 | -6.04% |
| 225 |
HAEDALHaedal Protocol
|
$0.02097 | $0.0229 | $0.02004 | $80.71万 | $416.88万 | -4.51% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -10.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.06万 | — | -1.40% |