Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$205.82万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.30万 | — | -6.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.26 | $142.00 | $135.88 | $5,850.30万 | $7,489.20万 | -2.78% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 310 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $37.09万 | $3,130.77万 | -3.81% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.74 | $13.17万 | — | 0.58% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 213 |
AUDIOAudius
|
$0.0124 | $0.0131 | $0.01124 | $66.56万 | $1,686.83万 | 8.01% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.69万 | — | -6.90% |
| 124 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $165.20万 | $3,298.38万 | -2.12% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.74% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $382.97万 | $2.54亿 | 0.87% |
| 171 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $93.48万 | $427.21万 | -1.68% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $66.67万 | — | -7.72% |