Solv Protocol
SOLV · 美元计价
$0.004253
-3.56%
≈ ￥0.02807
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.00441
24H 成交量$39.31万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $84.67万 | — | 14.00% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.77 | $145.00 | $137.07 | $2,098.21万 | $7,642.99万 | 2.14% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.77万 | $3,086.00万 | -0.37% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.10% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.34% |
| 559 |
QNTBQNTB
|
$43.22 | $43.75 | $38.51 | $16.89万 | — | 8.59% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $113.79万 | $3,248.33万 | 2.45% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | 1.06% |
| 156 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $124.37万 | $2.55亿 | 1.09% |
| 120 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02862 | $0.0235 | $193.88万 | $475.63万 | 0.08% |
| 413 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $31.75万 | $133.78万 | -0.35% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 133 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $155.80万 | — | 1.36% |
相关站点
共 40 个
币安币 _数字货币市值
Particle _币种排行
StraitsX USD _BTC行情
Hedera _币种排行
SOXSB _BTC行情
Pudgy Penguins _比特币行情
ONEchain _加密货币行情
Ethena USDe _BTC行情
SNXXB _数字货币市值
Near Protocol _比特币
TONToken _数字货币市值
艾达币 _比特币行情
RWUSD _加密货币行情
Render _加密货币行情
Tether Gold _加密货币行情
波场 _币种排行
Polkadot _比特币
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
Pyth Network _BTC行情
EUR _比特币行情
Ether.fi _比特币行情
Near Protocol _币种排行
Aerodrome _币种排行
Binance _比特币行情
United Stables _以太坊ETH价格
牛来 _比特币
Bubblemaps _数字货币市值
Binance _BTC行情
CyberConnect _BTC行情
Pyth Network _BTC行情
Aster _以太坊ETH价格
LayerZero _币种排行
BEAMX _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
Render _比特币
牛来 _BTC行情
KORUB _BTC行情
First Digital _数字货币市值