埃欧塔
IOTA · 美元计价
$0.0345
-0.58%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.90万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRKLBB
|
$62.28 | $62.91 | $52.73 | $84.61万 | — | 13.46% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,100.82万 | $7,642.99万 | 1.80% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.79万 | $3,086.00万 | -0.98% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 169 |
ZKzkSync
|
$0.00914 | $0.0093 | $0.00873 | $112.78万 | $3,248.33万 | 1.90% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.04万 | $1,762.06万 | 0.12% |
| 157 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $123.71万 | $2.55亿 | 0.38% |
| 111 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.0235 | $214.32万 | $475.63万 | 3.09% |
| 411 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $31.99万 | $133.78万 | -0.93% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $153.57万 | — | 1.02% |
相关站点
共 40 个
BFUSD _比特币行情
Hyperliquid _数字货币市值
Particle _BTC行情
以太坊 _数字货币市值
Binance _币种排行
SOXSB _币种排行
Worldcoin _比特币行情
Polygon _以太坊ETH价格
Gram _币种排行
KORUB _以太坊ETH价格
USDC _币种排行
Quant _以太坊ETH价格
Pepe _比特币
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
艾达币 _比特币
Near Protocol _BTC行情
Render _币种排行
Uniswap _加密货币行情
Ethena _比特币
Sophon _比特币
达世币 _数字货币市值
Render _BTC行情
狗币 _比特币行情
比特币
ONEchain _比特币行情
BEB _以太坊ETH价格
牛来 _加密货币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
TQQQB _比特币
艾达币 _比特币
OFFICIAL TRUMP _比特币
Polygon _数字货币市值
BENQI _BTC行情
Uniswap _比特币