Dolomite
DOLO · 美元计价
$0.0205
0.44%
≈ ￥0.1353
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.02076
24H 最低$0.01992
今日开盘$0.02041
24H 成交量$20.24万
流通市值$741.76万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.26 | $147.54 | $137.45 | $4,662.71万 | $7,723.13万 | 0.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 377 |
AVNTVeranta
|
$0.0812 | $0.0819 | $0.0771 | $31.73万 | $3,114.30万 | 0.12% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
IBMBIBMB
|
$244.8 | $248.63 | $244.27 | $10.86万 | — | -0.90% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 603 |
QNTBQNTB
|
$37.41 | $40.17 | $37.20 | $7.13万 | — | -5.05% |
| 125 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $177.39万 | $3,291.10万 | -2.09% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.39万 | $1,749.09万 | 0.36% |
| 110 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $235.32万 | $2.46亿 | -1.06% |
| 173 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.06万 | $490.12万 | -13.46% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |