Decred
DCR · 美元计价
$11.26
-1.75%
≈ ￥74.316
(-$0.20)
更新于 2026-11-13 17:20:02
24H 最高$11.52
24H 最低$11.15
今日开盘$11.46
24H 成交量$7.33万
流通市值$2.00亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RKLBBRKLBB
|
$63.94 | $66.73 | $63.14 | $42.12万 | — | -0.85% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.77 | $147.54 | $137.45 | $4,743.20万 | $7,723.13万 | 1.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 373 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $32.19万 | $3,114.30万 | 0.12% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
IBMBIBMB
|
$244.99 | $248.63 | $244.27 | $10.72万 | — | -0.85% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -2.14% |
| 603 |
QNTBQNTB
|
$37.42 | $40.17 | $37.20 | $7.13万 | — | -5.48% |
| 124 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $177.47万 | $3,291.10万 | -2.31% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | 0.24% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $237.59万 | $2.46亿 | -1.00% |
| 172 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02632 | $0.0224 | $109.15万 | $490.12万 | -13.37% |
| 525 |
COOKIECookie
|
$0.00872 | $0.00889 | $0.00812 | $15.03万 | $135.14万 | -0.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 178 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $104.32万 | — | 0.32% |