Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.08万 | — | 1.30% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $148.41 | $136.79 | $4,666.78万 | $7,775.05万 | -4.71% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 388 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0801 | $30.75万 | $3,248.66万 | 1.00% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
IBMBIBMB
|
$247.93 | $249.39 | $243.15 | $12.19万 | — | 1.28% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 584 |
AUDIOAudius
|
$0.01188 | $0.01195 | $0.0115 | $11.88万 | $1,732.36万 | 0.85% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 139 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $127.61万 | $3,427.04万 | -0.33% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.60万 | $1,819.99万 | -0.47% |
| 210 |
PENDLEPendle
|
$1.507 | $1.59 | $1.50 | $78.52万 | $2.60亿 | -3.02% |
| 166 |
HAEDALHaedal Protocol
|
$0.02635 | $0.02646 | $0.02416 | $100.73万 | $499.62万 | 6.98% |
| 541 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.58% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 82 |
INTWBINTWB
|
$6.13 | $6.87 | $6.01 | $302.82万 | — | 0.00% |