Bubblemaps
BMT · 美元计价
$0.02286
7.02%
≈ ￥0.150876
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.02614
24H 最低$0.02114
今日开盘$0.02136
24H 成交量$934.38万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.84万 | — | -5.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $142.00 | $135.88 | $6,177.32万 | $7,489.20万 | -2.96% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 274 |
AVNTVeranta
|
$0.0795 | $0.0842 | $0.0789 | $42.78万 | $3,130.77万 | 0.76% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.54% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 538 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01124 | $11.61万 | $1,686.83万 | 2.49% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.75万 | — | -6.35% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $171.67万 | $3,298.38万 | -0.11% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.36% |
| 78 |
PENDLEPendle
|
$1.531 | $1.56 | $1.48 | $389.44万 | $2.54亿 | 3.38% |
| 168 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02317 | $0.02086 | $99.67万 | $427.21万 | -1.44% |
| 497 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00836 | $15.57万 | $137.78万 | 5.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 213 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.31万 | — | -5.71% |